(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-23 | 00:00:00 | 3.362,60 | 3.371,90 | 3.356,30 | 3.363,70 | 0 | | 2002-01-24 | 00:00:00 | 3.363,70 | 3.375,20 | 3.363,70 | 3.371,90 | 0 | | 2002-01-25 | 00:00:00 | 3.371,90 | 3.386,70 | 3.371,90 | 3.382,70 | 0 | | 2002-01-29 | 00:00:00 | 3.379,80 | 3.396,60 | 3.379,80 | 3.392,70 | 0 | | 2002-01-30 | 00:00:00 | 3.392,70 | 3.392,70 | 3.370,10 | 3.374,20 | 0 | | 2002-01-31 | 00:00:00 | 3.374,20 | 3.407,80 | 3.374,20 | 3.404,00 | 0 | | 2002-02-01 | 00:00:00 | 3.404,00 | 3.424,40 | 3.386,00 | 3.386,00 | 0 | | 2002-02-04 | 00:00:00 | 3.386,00 | 3.412,20 | 3.386,00 | 3.405,70 | 0 | | 2002-02-05 | 00:00:00 | 3.405,70 | 3.406,00 | 3.385,80 | 3.393,30 | 0 | | 2002-02-06 | 00:00:00 | 3.393,30 | 3.394,90 | 3.368,60 | 3.368,60 | 0 | | 2002-02-07 | 00:00:00 | 3.368,60 | 3.372,30 | 3.351,60 | 3.358,80 | 0 | | 2002-02-08 | 00:00:00 | 3.358,80 | 3.393,90 | 3.357,80 | 3.393,90 | 0 | | 2002-02-11 | 00:00:00 | 3.394,30 | 3.424,80 | 3.394,30 | 3.418,80 | 0 | | 2002-02-12 | 00:00:00 | 3.418,80 | 3.438,30 | 3.415,80 | 3.423,10 | 0 | | 2002-02-13 | 00:00:00 | 3.423,10 | 3.433,90 | 3.410,30 | 3.415,00 | 0 | | 2002-02-14 | 00:00:00 | 3.415,00 | 3.443,90 | 3.415,00 | 3.424,40 | 0 | | 2002-02-15 | 00:00:00 | 3.424,40 | 3.430,00 | 3.410,70 | 3.420,40 | 0 | | 2002-02-18 | 00:00:00 | 3.420,40 | 3.420,40 | 3.404,60 | 3.412,80 | 0 | | 2002-02-19 | 00:00:00 | 3.412,80 | 3.415,30 | 3.400,40 | 3.414,10 | 0 | | 2002-02-20 | 00:00:00 | 3.414,10 | 3.414,10 | 3.376,90 | 3.382,60 | 0 | | 2002-02-21 | 00:00:00 | 3.382,60 | 3.394,90 | 3.364,20 | 3.379,70 | 0 | | 2002-02-22 | 00:00:00 | 3.379,70 | 3.379,70 | 3.358,20 | 3.366,70 | 0 | | 2002-02-25 | 00:00:00 | 3.366,70 | 3.384,50 | 3.366,70 | 3.367,90 | 0 | | 2002-02-26 | 00:00:00 | 3.367,90 | 3.394,50 | 3.367,90 | 3.380,10 | 0 | | 2002-02-27 | 00:00:00 | 3.380,10 | 3.382,40 | 3.349,00 | 3.358,60 | 0 | | 2002-02-28 | 00:00:00 | 3.358,60 | 3.368,30 | 3.353,20 | 3.358,60 | 0 | | 2002-03-01 | 00:00:00 | 3.358,60 | 3.362,10 | 3.338,50 | 3.362,10 | 0 | | 2002-03-04 | 00:00:00 | 3.362,10 | 3.378,60 | 3.361,70 | 3.369,60 | 0 | | 2002-03-05 | 00:00:00 | 3.369,60 | 3.395,20 | 3.369,60 | 3.381,70 | 0 | | 2002-03-06 | 00:00:00 | 3.381,70 | 3.401,20 | 3.373,80 | 3.396,50 | 0 | | 2002-03-07 | 00:00:00 | 3.396,50 | 3.441,70 | 3.396,50 | 3.440,00 | 0 | | 2002-03-08 | 00:00:00 | 3.440,00 | 3.441,80 | 3.416,50 | 3.428,10 | 0 | | 2002-03-11 | 00:00:00 | 3.428,10 | 3.439,20 | 3.419,30 | 3.422,10 | 0 | | 2002-03-12 | 00:00:00 | 3.422,10 | 3.423,30 | 3.406,50 | 3.407,90 | 0 | | 2002-03-13 | 00:00:00 | 3.407,90 | 3.407,90 | 3.394,50 | 3.396,00 | 0 | | 2002-03-14 | 00:00:00 | 3.396,00 | 3.400,60 | 3.387,10 | 3.398,00 | 0 | | 2002-03-15 | 00:00:00 | 3.398,00 | 3.398,00 | 3.356,70 | 3.356,70 | 0 | | 2002-03-18 | 00:00:00 | 3.359,30 | 3.402,80 | 3.359,30 | 3.400,00 | 0 | | 2002-03-19 | 00:00:00 | 3.400,00 | 3.406,70 | 3.394,80 | 3.405,60 | 0 | | 2002-03-20 | 00:00:00 | 3.405,60 | 3.418,90 | 3.404,90 | 3.411,80 | 0 | | 2002-03-21 | 00:00:00 | 3.411,80 | 3.411,80 | 3.380,00 | 3.383,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
